Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 14.3 14.3 13.8 14.0 5207.00
13 Mar, 2025 13.9 14.7 13.6 14.0 4704.00
12 Mar, 2025 13.9 13.9 13.6 13.8 7009.00
11 Mar, 2025 13.9 14.0 13.7 14.0 3809.00
10 Mar, 2025 14.0 14.0 13.9 13.9 2204.00
07 Mar, 2025 14.1 14.1 13.9 14.0 16.51 Thousand
06 Mar, 2025 14.0 14.1 13.7 14.0 30.72 Thousand
05 Mar, 2025 14.0 14.1 14.0 14.1 23.1 Thousand
04 Mar, 2025 14.1 14.1 14.0 14.0 20.53 Thousand
03 Mar, 2025 14.0 14.2 13.7 13.9 15.31 Thousand