AAPICO Hitech Public Company Limited (AH-R.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 30.5 31.0 30.0 31.0 1.17 Million
02 Nov, 2023 28.75 30.25 28.5 30.0 1.56 Million
01 Nov, 2023 28.25 29.25 28.0 28.5 1.82 Million
31 Oct, 2023 29.5 29.5 28.0 28.0 1.75 Million
30 Oct, 2023 29.75 30.0 28.75 29.25 1.39 Million
27 Oct, 2023 30.5 30.5 29.0 29.75 1.44 Million
26 Oct, 2023 31.0 31.0 29.75 30.0 1.58 Million
25 Oct, 2023 30.75 32.0 30.75 31.25 790.5 Thousand
24 Oct, 2023 30.25 30.75 29.75 30.75 783 Thousand
20 Oct, 2023 31.75 31.75 30.25 30.25 1.71 Million