AAPICO Hitech Public Company Limited (AH-R.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 29.0 | 29.25 | 28.75 | 29.0 | 795.5 Thousand |
| 17 Nov, 2023 | 29.75 | 30.0 | 28.75 | 29.25 | 1.48 Million |
| 16 Nov, 2023 | 30.0 | 30.25 | 29.0 | 29.75 | 708.1 Thousand |
| 15 Nov, 2023 | 30.0 | 30.25 | 29.75 | 30.25 | 609.6 Thousand |
| 14 Nov, 2023 | 30.25 | 30.25 | 29.25 | 29.5 | 655.7 Thousand |
| 13 Nov, 2023 | 29.75 | 30.25 | 29.25 | 30.25 | 596.4 Thousand |
| 10 Nov, 2023 | 30.0 | 30.5 | 29.25 | 29.75 | 672 Thousand |
| 09 Nov, 2023 | 30.25 | 30.25 | 29.5 | 30.0 | 504.7 Thousand |
| 08 Nov, 2023 | 30.25 | 30.5 | 30.0 | 30.25 | 259.6 Thousand |
| 07 Nov, 2023 | 30.25 | 30.5 | 30.0 | 30.0 | 478.3 Thousand |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM