Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 1100.00 |
| 11 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 2200.00 |
| 10 Oct, 2023 | 5.7 | 5.75 | 5.45 | 5.5 | 34.6 Thousand |
| 09 Oct, 2023 | 6.05 | 6.05 | 5.45 | 5.65 | 24.2 Thousand |
| 06 Oct, 2023 | 6.0 | 6.05 | 5.95 | 5.95 | 2300.00 |
| 05 Oct, 2023 | 6.15 | 6.15 | 5.95 | 6.05 | 6600.00 |
| 04 Oct, 2023 | 5.95 | 6.15 | 5.9 | 6.15 | 4100.00 |
| 03 Oct, 2023 | 6.0 | 6.05 | 5.9 | 6.05 | 31.2 Thousand |
| 02 Oct, 2023 | 6.1 | 6.2 | 6.05 | 6.2 | 1900.00 |
| 29 Sep, 2023 | 6.15 | 6.15 | 6.1 | 6.1 | 2600.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI