AIRA Factoring Public Company Limited (AF.BK)

THB 0.68

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.19 1.2 1.18 1.18 246 Thousand
29 Sep, 2023 1.22 1.22 1.21 1.21 183 Thousand
28 Sep, 2023 1.22 1.23 1.22 1.22 7900.00
27 Sep, 2023 1.22 1.22 1.22 1.22 60.8 Thousand
26 Sep, 2023 1.22 1.22 1.22 1.22 440.6 Thousand
25 Sep, 2023 1.23 1.23 1.22 1.22 30.1 Thousand
22 Sep, 2023 1.22 1.22 1.22 1.22 300.00
21 Sep, 2023 1.22 1.23 1.22 1.22 152.4 Thousand
20 Sep, 2023 1.22 1.22 1.22 1.22 129.3 Thousand
19 Sep, 2023 1.22 1.22 1.22 1.22 121.1 Thousand