THB 0.68
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 0.52 | 0.56 | 0.52 | 0.56 | 17 Thousand |
13 Aug, 2024 | 0.53 | 0.53 | 0.45 | 0.51 | 151.52 Thousand |
12 Aug, 2024 | 0.53 | 0.53 | 0.45 | 0.51 | 151.4 Thousand |
09 Aug, 2024 | 0.57 | 0.57 | 0.53 | 0.56 | 6600.00 |
08 Aug, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 300.00 |
07 Aug, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 1300.00 |
06 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10.83 Thousand |
05 Aug, 2024 | 0.55 | 0.55 | 0.53 | 0.54 | 11.91 Thousand |
02 Aug, 2024 | 0.56 | 0.56 | 0.54 | 0.55 | 808.00 |
01 Aug, 2024 | 0.57 | 0.58 | 0.54 | 0.57 | 9400.00 |
SWSSW
NTG
OCS
001316
003000
MODISONLTD