AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(-1.8%)
THB 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 150.5 | 151.0 | 148.0 | 148.0 | 92.82 Thousand |
| 25 Oct, 2023 | 150.0 | 152.5 | 150.0 | 151.5 | 65.53 Thousand |
| 24 Oct, 2023 | 149.5 | 152.0 | 147.0 | 149.5 | 140.37 Thousand |
| 20 Oct, 2023 | 152.0 | 152.0 | 148.5 | 149.5 | 181.43 Thousand |
| 19 Oct, 2023 | 150.0 | 153.5 | 150.0 | 153.0 | 175.45 Thousand |
| 18 Oct, 2023 | 153.0 | 154.0 | 151.5 | 154.0 | 142.02 Thousand |
| 17 Oct, 2023 | 153.0 | 154.0 | 152.5 | 152.5 | 60.76 Thousand |
| 16 Oct, 2023 | 155.5 | 155.5 | 151.0 | 151.5 | 195.01 Thousand |
| 12 Oct, 2023 | 154.0 | 156.0 | 153.5 | 156.0 | 328.6 Thousand |
| 11 Oct, 2023 | 153.0 | 154.5 | 152.0 | 154.0 | 307.76 Thousand |
2473
WRN
5UR
COOR
SPALI
VO