Advanced Info Service Public Company Limited (ADVANC.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 227.0 228.0 224.0 226.0 8.16 Million
02 Oct, 2023 229.0 230.0 226.0 228.0 7.62 Million
29 Sep, 2023 227.0 228.0 226.0 228.0 6.16 Million
28 Sep, 2023 226.0 228.0 224.0 225.0 5.33 Million
27 Sep, 2023 224.0 228.0 224.0 226.0 3.71 Million
26 Sep, 2023 225.0 228.0 225.0 225.0 6.09 Million
25 Sep, 2023 229.0 229.0 226.0 226.0 2.95 Million
22 Sep, 2023 224.0 231.0 223.0 228.0 11.47 Million
21 Sep, 2023 221.0 224.0 220.0 222.0 3.71 Million
20 Sep, 2023 225.0 225.0 221.0 221.0 6.5 Million