Advanced Info Service Public Company Limited (ADVANC.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 222.0 225.0 222.0 225.0 2.53 Million
17 Oct, 2023 224.0 224.0 222.0 222.0 1.71 Million
16 Oct, 2023 224.0 224.0 221.0 223.0 4.12 Million
12 Oct, 2023 222.0 224.0 222.0 224.0 2.47 Million
11 Oct, 2023 222.0 224.0 221.0 222.0 3.53 Million
10 Oct, 2023 224.0 224.0 220.0 222.0 2.31 Million
09 Oct, 2023 223.0 224.0 220.0 223.0 2.9 Million
06 Oct, 2023 226.0 226.0 222.0 223.0 2.88 Million
05 Oct, 2023 226.0 226.0 222.0 225.0 3.83 Million
04 Oct, 2023 224.0 227.0 224.0 226.0 4.08 Million