Advanced Info Service Public Company Limited (ADVANC.BK)

THB 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 247.0 252.0 247.0 250.0 8.05 Million
27 Aug, 2024 248.0 251.0 247.0 247.0 8.04 Million
26 Aug, 2024 246.0 249.0 245.0 248.0 4.97 Million
25 Aug, 2024 247.0 247.0 247.0 247.0 -
23 Aug, 2024 243.0 247.0 242.0 247.0 6.21 Million
22 Aug, 2024 244.0 246.0 241.0 243.0 6.21 Million
21 Aug, 2024 245.0 246.0 243.0 244.0 2.8 Million
20 Aug, 2024 241.0 246.0 241.0 244.0 6.03 Million
19 Aug, 2024 238.0 241.0 237.0 241.0 6.02 Million
18 Aug, 2024 241.0 241.0 241.0 241.0 -