Advanced Info Service Public Company Limited (ADVANC.BK)
THB 283.0
(-4.07%)
THB 283.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 221.0 | 224.0 | 220.0 | 222.0 | 3.71 Million |
| 20 Sep, 2023 | 225.0 | 225.0 | 221.0 | 221.0 | 6.5 Million |
| 19 Sep, 2023 | 223.0 | 225.0 | 222.0 | 225.0 | 7.2 Million |
| 18 Sep, 2023 | 222.0 | 223.0 | 221.0 | 222.0 | 3.08 Million |
| 15 Sep, 2023 | 221.0 | 223.0 | 219.0 | 222.0 | 6.57 Million |
| 14 Sep, 2023 | 220.0 | 221.0 | 219.0 | 221.0 | 3.04 Million |
BH-R
ADVANC-R
BMV
BIZOTIC
MPIX
XENE