Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 224.0 | 227.0 | 224.0 | 226.0 | 4.08 Million |
| 03 Oct, 2023 | 227.0 | 228.0 | 224.0 | 226.0 | 8.16 Million |
| 02 Oct, 2023 | 229.0 | 230.0 | 226.0 | 228.0 | 7.62 Million |
| 29 Sep, 2023 | 227.0 | 228.0 | 226.0 | 228.0 | 6.16 Million |
| 28 Sep, 2023 | 226.0 | 228.0 | 224.0 | 225.0 | 5.33 Million |
| 27 Sep, 2023 | 224.0 | 228.0 | 224.0 | 226.0 | 3.71 Million |
| 26 Sep, 2023 | 225.0 | 228.0 | 225.0 | 225.0 | 6.09 Million |
| 25 Sep, 2023 | 229.0 | 229.0 | 226.0 | 226.0 | 2.95 Million |
| 22 Sep, 2023 | 224.0 | 231.0 | 223.0 | 228.0 | 11.47 Million |
| 21 Sep, 2023 | 221.0 | 224.0 | 220.0 | 222.0 | 3.71 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R