Absolute Clean Energy Public Company Limited (ACE-R.BK)

THB 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.34 1.34 1.31 1.31 445.6 Thousand
08 Nov, 2024 1.32 1.34 1.31 1.34 497.4 Thousand
07 Nov, 2024 1.31 1.32 1.31 1.32 743 Thousand
06 Nov, 2024 1.32 1.33 1.31 1.31 856.6 Thousand
05 Nov, 2024 1.32 1.34 1.32 1.32 578.4 Thousand
04 Nov, 2024 1.35 1.35 1.32 1.32 996.8 Thousand
01 Nov, 2024 1.37 1.37 1.34 1.35 964.8 Thousand
31 Oct, 2024 1.33 1.37 1.32 1.37 1.66 Million
30 Oct, 2024 1.31 1.33 1.31 1.33 815.1 Thousand
29 Oct, 2024 1.33 1.33 1.31 1.32 786 Thousand