THB 1.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 2.45 Million |
22 Nov, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 1.1 Million |
21 Nov, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 11.77 Million |
20 Nov, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 540.8 Thousand |
19 Nov, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 744 Thousand |
18 Nov, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 3.49 Million |
15 Nov, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 1.7 Million |
14 Nov, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 1.89 Million |
13 Nov, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 2.35 Million |
12 Nov, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 1.43 Million |
KGN
SURYALA
BRADYM
0261
RNWF
VIVAA