Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.54 | 1.56 | 1.49 | 1.49 | 113.33 Thousand |
| 12 Dec, 2023 | 1.52 | 1.53 | 1.52 | 1.53 | 23.7 Thousand |
| 08 Dec, 2023 | 1.57 | 1.6 | 1.52 | 1.52 | 33 Thousand |
| 07 Dec, 2023 | 1.6 | 1.6 | 1.52 | 1.58 | 161.3 Thousand |
| 06 Dec, 2023 | 1.6 | 1.6 | 1.55 | 1.59 | 250.03 Thousand |
| 04 Dec, 2023 | 1.53 | 1.6 | 1.52 | 1.52 | 348 Thousand |
| 01 Dec, 2023 | 1.51 | 1.56 | 1.5 | 1.54 | 773.2 Thousand |
| 30 Nov, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 144.9 Thousand |
| 29 Nov, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 136.4 Thousand |
| 28 Nov, 2023 | 1.5 | 1.52 | 1.5 | 1.5 | 133.1 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721