Asia Biomass Public Company Limited (ABM.BK)
THB 1.24
(-2.36%)
THB 1.24
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 33.5 Thousand |
| 13 Mar, 2024 | 1.47 | 1.47 | 1.35 | 1.38 | 57.05 Thousand |
| 12 Mar, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 10.96 Thousand |
| 11 Mar, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 40.5 Thousand |
| 08 Mar, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 25.35 Thousand |
| 07 Mar, 2024 | 1.37 | 1.37 | 1.31 | 1.33 | 63.15 Thousand |
| 06 Mar, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 31.53 Thousand |
| 05 Mar, 2024 | 1.38 | 1.38 | 1.31 | 1.35 | 5386.00 |
| 04 Mar, 2024 | 1.3 | 1.37 | 1.3 | 1.34 | 128.8 Thousand |
| 01 Mar, 2024 | 1.33 | 1.35 | 1.29 | 1.32 | 181.8 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721