Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 125.6 Thousand |
| 14 Aug, 2024 | 1.2 | 1.32 | 1.2 | 1.3 | 58.4 Thousand |
| 13 Aug, 2024 | 1.31 | 1.33 | 1.26 | 1.3 | 41.42 Thousand |
| 12 Aug, 2024 | 1.31 | 1.33 | 1.26 | 1.3 | 41.4 Thousand |
| 09 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.31 | 27.8 Thousand |
| 08 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 15 Thousand |
| 07 Aug, 2024 | 1.24 | 1.34 | 1.24 | 1.31 | 2520.00 |
| 06 Aug, 2024 | 1.31 | 1.34 | 1.24 | 1.25 | 13.9 Thousand |
| 05 Aug, 2024 | 1.23 | 1.35 | 1.22 | 1.31 | 70.28 Thousand |
| 02 Aug, 2024 | 1.3 | 1.34 | 1.29 | 1.31 | 3300.00 |
EPIGRAL
APCL
3663
3099
8350
6721