THB 53.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
22 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
21 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
20 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
19 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
18 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
17 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 |
15 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
14 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
13 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
PFE
AUHIF
FAR
READ
600346
JACKSON