Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 30.25 30.25 30.25 30.25 -
03 Apr, 2024 29.5 30.25 29.5 30.25 200.00
02 Apr, 2024 30.75 31.0 30.75 31.0 200.00
01 Apr, 2024 34.0 34.0 34.0 34.0 -
31 Mar, 2024 34.0 34.0 34.0 34.0 -
29 Mar, 2024 33.75 34.0 33.75 34.0 200.00
28 Mar, 2024 33.75 34.0 33.75 34.0 200.00
27 Mar, 2024 30.0 30.0 30.0 30.0 -
26 Mar, 2024 28.25 30.5 28.25 30.0 900.00
25 Mar, 2024 32.0 32.0 32.0 32.0 -