2S Metal Public Company Limited (2S.BK)
THB 2.18
(1.87%)
THB 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.94 | 2.98 | 2.94 | 2.98 | 170.75 Thousand |
| 02 Oct, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 226.79 Thousand |
| 29 Sep, 2023 | 2.96 | 3.0 | 2.94 | 2.96 | 248.39 Thousand |
| 28 Sep, 2023 | 2.96 | 3.0 | 2.96 | 2.96 | 180.76 Thousand |
| 27 Sep, 2023 | 3.1 | 3.1 | 2.92 | 3.0 | 418.53 Thousand |
| 26 Sep, 2023 | 3.0 | 3.02 | 2.98 | 3.0 | 23.86 Thousand |
| 25 Sep, 2023 | 3.02 | 3.02 | 2.98 | 2.98 | 355.52 Thousand |
| 22 Sep, 2023 | 3.04 | 3.04 | 3.02 | 3.04 | 5702.00 |
| 21 Sep, 2023 | 3.04 | 3.04 | 3.02 | 3.02 | 5223.00 |
| 20 Sep, 2023 | 3.04 | 3.04 | 3.02 | 3.04 | 13.67 Thousand |
4051
KALU
000905
ALC
006400
ECSNF