THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 158.82 Thousand |
02 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 17.43 Thousand |
01 Nov, 2023 | 2.98 | 3.0 | 2.98 | 2.98 | 13.92 Thousand |
31 Oct, 2023 | 2.96 | 2.98 | 2.94 | 2.94 | 132.43 Thousand |
30 Oct, 2023 | 2.96 | 3.0 | 2.94 | 3.0 | 20.4 Thousand |
27 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 14.21 Thousand |
26 Oct, 2023 | 2.92 | 3.02 | 2.92 | 3.02 | 34.81 Thousand |
25 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 1097.00 |
24 Oct, 2023 | 2.96 | 3.0 | 2.94 | 2.98 | 42.83 Thousand |
20 Oct, 2023 | 2.96 | 2.98 | 2.96 | 2.96 | 23.51 Thousand |
4051
KALU
000905
ALC
006400
ECSNF