2S Metal Public Company Limited (2S.BK)
THB 2.18
(1.87%)
THB 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.0 | 3.02 | 2.96 | 3.0 | 35.49 Thousand |
| 08 Nov, 2023 | 2.96 | 3.02 | 2.96 | 3.02 | 181.18 Thousand |
| 07 Nov, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 4920.00 |
| 06 Nov, 2023 | 2.98 | 3.0 | 2.96 | 3.0 | 187.59 Thousand |
| 03 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 158.82 Thousand |
| 02 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 17.43 Thousand |
| 01 Nov, 2023 | 2.98 | 3.0 | 2.98 | 2.98 | 13.92 Thousand |
| 31 Oct, 2023 | 2.96 | 2.98 | 2.94 | 2.94 | 132.43 Thousand |
| 30 Oct, 2023 | 2.96 | 3.0 | 2.94 | 3.0 | 20.4 Thousand |
| 27 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 14.21 Thousand |
4051
KALU
000905
ALC
006400
ECSNF