SGD 3.77
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 2.33 | 2.34 | 2.3 | 2.31 | 29.07 Million |
22 Oct, 2023 | 2.33 | 2.34 | 2.3 | 2.31 | 16.8 Million |
20 Oct, 2023 | 2.33 | 2.36 | 2.33 | 2.33 | 17.88 Million |
19 Oct, 2023 | 2.38 | 2.39 | 2.35 | 2.36 | 17.88 Million |
18 Oct, 2023 | 2.39 | 2.41 | 2.37 | 2.39 | 16.42 Million |
17 Oct, 2023 | 2.38 | 2.4 | 2.38 | 2.39 | 12.89 Million |
16 Oct, 2023 | 2.37 | 2.4 | 2.37 | 2.38 | 11.8 Million |
15 Oct, 2023 | 2.37 | 2.4 | 2.37 | 2.38 | 11.8 Million |
13 Oct, 2023 | 2.42 | 2.42 | 2.37 | 2.38 | 23.01 Million |
12 Oct, 2023 | 2.43 | 2.45 | 2.42 | 2.43 | 23.01 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO