SGD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 36 Million |
13 Feb, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 118.71 Million |
12 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17.19 Million |
11 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20.46 Million |
10 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 7.95 Million |
07 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.21 Million |
06 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 21.83 Million |
05 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4.74 Million |
04 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 5.64 Million |
03 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4.03 Million |
TCMLMTD
003042
600928
TTM
002532
600403