SGD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8.94 Million |
28 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 11.11 Million |
27 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20.8 Million |
26 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 22.7 Million |
25 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10.06 Million |
24 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10.23 Million |
21 Feb, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 25.66 Million |
20 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 48.77 Million |
19 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 35.64 Million |
18 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12.66 Million |
TCMLMTD
003042
600928
TTM
002532
600403