SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1.35 | 1.35 | 1.34 | 1.34 | 38.8 Thousand |
10 Nov, 2023 | 1.36 | 1.36 | 1.35 | 1.35 | 12.7 Thousand |
09 Nov, 2023 | 1.38 | 1.38 | 1.37 | 1.37 | 12.7 Thousand |
08 Nov, 2023 | 1.35 | 1.38 | 1.35 | 1.38 | 19.6 Thousand |
07 Nov, 2023 | 1.35 | 1.36 | 1.35 | 1.35 | 47.3 Thousand |
06 Nov, 2023 | 1.35 | 1.36 | 1.34 | 1.35 | 47.3 Thousand |
05 Nov, 2023 | 1.35 | 1.36 | 1.34 | 1.35 | 33 Thousand |
03 Nov, 2023 | 1.31 | 1.33 | 1.31 | 1.33 | 47.7 Thousand |
02 Nov, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 47.7 Thousand |
01 Nov, 2023 | 1.3 | 1.3 | 1.29 | 1.29 | 13.1 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31