SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.34 | 16 Thousand |
05 Dec, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 15.6 Thousand |
04 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.33 | 15.6 Thousand |
03 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.33 | 13.8 Thousand |
01 Dec, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 2000.00 |
30 Nov, 2023 | 1.33 | 1.33 | 1.32 | 1.32 | 5100.00 |
29 Nov, 2023 | 1.33 | 1.33 | 1.32 | 1.32 | 5100.00 |
28 Nov, 2023 | 1.34 | 1.34 | 1.33 | 1.33 | 2200.00 |
27 Nov, 2023 | 1.34 | 1.35 | 1.34 | 1.34 | 28.5 Thousand |
26 Nov, 2023 | 1.34 | 1.35 | 1.34 | 1.34 | 28.5 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31