SGD 1.33
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2023 | 1.34 | 1.35 | 1.32 | 1.35 | 40.2 Thousand |
08 Dec, 2023 | 1.34 | 1.35 | 1.32 | 1.34 | 487 Thousand |
07 Dec, 2023 | 1.34 | 1.34 | 1.32 | 1.34 | 487 Thousand |
06 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.34 | 16 Thousand |
05 Dec, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 15.6 Thousand |
04 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.33 | 15.6 Thousand |
03 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.33 | 13.8 Thousand |
01 Dec, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 2000.00 |
30 Nov, 2023 | 1.33 | 1.33 | 1.32 | 1.32 | 5100.00 |
29 Nov, 2023 | 1.33 | 1.33 | 1.32 | 1.32 | 5100.00 |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31