VICOM Ltd (WJP.SI)

SGD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1.34 1.35 1.32 1.35 40.2 Thousand
08 Dec, 2023 1.34 1.35 1.32 1.34 487 Thousand
07 Dec, 2023 1.34 1.34 1.32 1.34 487 Thousand
06 Dec, 2023 1.34 1.34 1.33 1.34 16 Thousand
05 Dec, 2023 1.33 1.33 1.33 1.33 15.6 Thousand
04 Dec, 2023 1.34 1.34 1.33 1.33 15.6 Thousand
03 Dec, 2023 1.34 1.34 1.33 1.33 13.8 Thousand
01 Dec, 2023 1.32 1.32 1.32 1.32 2000.00
30 Nov, 2023 1.33 1.33 1.32 1.32 5100.00
29 Nov, 2023 1.33 1.33 1.32 1.32 5100.00