Olam Group Limited (VC2.SI)
SGD 0.93
(-4.62%)
SGD 0.93
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 939 Thousand |
| 17 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 749 Thousand |
| 16 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 Million |
| 13 Dec, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 1.4 Million |
| 12 Dec, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 2.04 Million |
| 11 Dec, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 3.68 Million |
| 10 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 997.7 Thousand |
| 09 Dec, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 1.35 Million |
| 06 Dec, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 1.08 Million |
| 05 Dec, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 1.34 Million |
QHOP
ZENTEC
SHPMY
RELIANCE
LKQ
0230