SGD 0.93
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 749 Thousand |
16 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 Million |
13 Dec, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 1.4 Million |
12 Dec, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 2.04 Million |
11 Dec, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 3.68 Million |
10 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 997.7 Thousand |
09 Dec, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 1.35 Million |
06 Dec, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 1.08 Million |
05 Dec, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 1.34 Million |
04 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 2.93 Million |
QHOP
ZENTEC
SHPMY
RELIANCE
LKQ
0230