Olam Group Limited (VC2.SI)

SGD 0.93

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.21 1.21 1.19 1.2 695.3 Thousand
26 Dec, 2024 1.2 1.22 1.2 1.2 841.5 Thousand
24 Dec, 2024 1.2 1.21 1.19 1.19 377 Thousand
23 Dec, 2024 1.18 1.2 1.17 1.19 1.08 Million
20 Dec, 2024 1.15 1.19 1.15 1.19 2.02 Million
19 Dec, 2024 1.15 1.16 1.14 1.16 1.45 Million
18 Dec, 2024 1.16 1.17 1.14 1.16 939 Thousand
17 Dec, 2024 1.16 1.18 1.16 1.16 749 Thousand
16 Dec, 2024 1.19 1.19 1.16 1.17 1.17 Million
13 Dec, 2024 1.19 1.19 1.17 1.19 1.4 Million