SGD 0.93
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 695.3 Thousand |
26 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 841.5 Thousand |
24 Dec, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 377 Thousand |
23 Dec, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 1.08 Million |
20 Dec, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 2.02 Million |
19 Dec, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 1.45 Million |
18 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 939 Thousand |
17 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 749 Thousand |
16 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 Million |
13 Dec, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 1.4 Million |
QHOP
ZENTEC
SHPMY
RELIANCE
LKQ
0230