SGD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 298.9 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 298.8 Thousand |
26 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 298.8 Thousand |
25 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500 Thousand |
1529
0RGO
8385
PARB
CLOEU
ARBE