SGD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 532.3 Thousand |
17 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
16 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 557.5 Thousand |
15 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 557.5 Thousand |
13 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
12 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
11 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3900.00 |
10 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4700.00 |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 298.9 Thousand |
1529
0RGO
8385
PARB
CLOEU
ARBE