V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.01 0.01 0.01 0.01 1000.00
08 May, 2024 0.01 0.01 0.01 0.01 6000.00
07 May, 2024 0.01 0.01 0.01 0.01 291.6 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 200 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 532.9 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
17 Apr, 2024 0.01 0.01 0.01 0.01 -
16 Apr, 2024 0.01 0.01 0.01 0.01 23.4 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 -
12 Apr, 2024 0.01 0.01 0.01 0.01 295 Thousand