V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 0.02 0.02 0.02 0.02 200.00
05 Apr, 2024 0.01 0.02 0.01 0.02 4000.00
04 Apr, 2024 0.01 0.01 0.01 0.01 120.9 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 516.6 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 55.8 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 55.8 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 505 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 505 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 -
04 Mar, 2024 0.01 0.01 0.01 0.01 15 Thousand