V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 607 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 2.2 Million
19 Jul, 2024 0.01 0.02 0.01 0.02 2.88 Million
15 Jul, 2024 0.01 0.02 0.01 0.01 2.92 Million
12 Jul, 2024 0.02 0.02 0.01 0.01 3.52 Million
11 Jul, 2024 0.02 0.02 0.02 0.02 23.16 Million
08 Jul, 2024 0.01 0.03 0.01 0.02 38 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 2300.00
03 Jul, 2024 0.01 0.01 0.01 0.01 111.1 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 13.4 Thousand