Venture Corporation Limited (V03.SI)

SGD 11.41

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14.17 14.33 14.05 14.05 465.9 Thousand
16 Aug, 2024 14.1 14.33 14.05 14.17 469.7 Thousand
15 Aug, 2024 13.99 14.15 13.93 14.04 469.7 Thousand
14 Aug, 2024 13.99 14.02 13.83 13.99 879.6 Thousand
13 Aug, 2024 13.78 13.97 13.68 13.91 879.6 Thousand
12 Aug, 2024 13.9 13.98 13.69 13.78 1 Million
11 Aug, 2024 13.9 13.98 13.69 13.78 1 Million
08 Aug, 2024 13.68 13.89 13.47 13.88 1.08 Million
07 Aug, 2024 14.35 14.42 13.63 13.76 2.35 Million
06 Aug, 2024 14.41 14.63 14.28 14.4 2.35 Million