Venture Corporation Limited (V03.SI)

SGD 11.46

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.75 13.78 13.67 13.7 783.8 Thousand
09 Sep, 2024 13.76 13.78 13.63 13.7 412.4 Thousand
08 Sep, 2024 13.76 13.78 13.63 13.7 412.4 Thousand
06 Sep, 2024 13.73 13.79 13.68 13.76 336.5 Thousand
05 Sep, 2024 13.77 13.81 13.63 13.72 422.7 Thousand
04 Sep, 2024 13.81 13.84 13.71 13.75 422.7 Thousand
03 Sep, 2024 13.91 13.99 13.88 13.88 391.4 Thousand
02 Sep, 2024 14.04 14.04 13.9 13.9 526.7 Thousand
01 Sep, 2024 14.04 14.04 13.9 13.9 526.7 Thousand
30 Aug, 2024 13.86 14.02 13.86 14.02 948.6 Thousand