SGD 0.62
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 126.8 Thousand |
27 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 353.2 Thousand |
26 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 755.7 Thousand |
25 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 450.4 Thousand |
24 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 1.15 Million |
23 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 401.2 Thousand |
22 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 165.8 Thousand |
20 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 5.78 Million |
19 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.19 | 3.06 Million |
18 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 137.9 Thousand |
9330
000564
EKAD
UEIC
R3NK
CLEDUCATE