Japfa Ltd. (UD2.SI)

SGD 0.62

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.31 0.32 0.31 0.32 1.72 Million
10 Jul, 2024 0.31 0.31 0.31 0.31 845.9 Thousand
09 Jul, 2024 0.31 0.32 0.31 0.31 477.1 Thousand
08 Jul, 2024 0.32 0.32 0.31 0.31 2.22 Million
05 Jul, 2024 0.32 0.32 0.31 0.32 1.22 Million
04 Jul, 2024 0.32 0.32 0.32 0.32 591.9 Thousand
03 Jul, 2024 0.32 0.33 0.32 0.32 1.39 Million
02 Jul, 2024 0.33 0.33 0.32 0.32 424.4 Thousand
01 Jul, 2024 0.34 0.34 0.33 0.33 1.01 Million
28 Jun, 2024 0.33 0.34 0.33 0.34 552.2 Thousand