Japfa Ltd. (UD2.SI)

SGD 0.62

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.38 0.38 0.37 0.37 189.6 Thousand
10 Oct, 2024 0.37 0.38 0.37 0.38 730.4 Thousand
09 Oct, 2024 0.36 0.37 0.36 0.36 427 Thousand
08 Oct, 2024 0.37 0.37 0.36 0.37 751.9 Thousand
07 Oct, 2024 0.38 0.38 0.37 0.37 168.1 Thousand
04 Oct, 2024 0.37 0.38 0.36 0.38 1.3 Million
03 Oct, 2024 0.39 0.39 0.36 0.37 930 Thousand
02 Oct, 2024 0.38 0.4 0.38 0.39 900.2 Thousand
01 Oct, 2024 0.35 0.4 0.35 0.39 5.25 Million
30 Sep, 2024 0.35 0.35 0.34 0.35 477.7 Thousand