Japfa Ltd. (UD2.SI)

SGD 0.62

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.45 0.47 0.45 0.46 2.25 Million
07 Jan, 2025 0.45 0.45 0.44 0.45 303 Thousand
06 Jan, 2025 0.46 0.46 0.45 0.45 719 Thousand
03 Jan, 2025 0.46 0.47 0.46 0.46 413.9 Thousand
02 Jan, 2025 0.47 0.47 0.46 0.46 289.7 Thousand
31 Dec, 2024 0.46 0.48 0.45 0.47 1.43 Million
30 Dec, 2024 0.45 0.46 0.45 0.46 364.5 Thousand
27 Dec, 2024 0.45 0.46 0.45 0.45 1.23 Million
26 Dec, 2024 0.44 0.46 0.44 0.45 1.76 Million
24 Dec, 2024 0.43 0.45 0.43 0.44 1.53 Million