IREIT Global (UD1U.SI)

SGD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.4 0.4 0.4 0.4 492.7 Thousand
17 Dec, 2023 0.4 0.4 0.4 0.4 492.7 Thousand
15 Dec, 2023 0.39 0.4 0.39 0.4 384.1 Thousand
14 Dec, 2023 0.39 0.4 0.39 0.39 1.64 Million
13 Dec, 2023 0.39 0.39 0.38 0.39 1.64 Million
12 Dec, 2023 0.39 0.39 0.38 0.39 614 Thousand
11 Dec, 2023 0.38 0.39 0.38 0.38 1.35 Million
10 Dec, 2023 0.38 0.39 0.38 0.38 1.35 Million
08 Dec, 2023 0.38 0.39 0.38 0.38 1.08 Million
07 Dec, 2023 0.37 0.38 0.37 0.37 1.08 Million