IREIT Global (UD1U.SI)

SGD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.42 0.42 0.41 0.41 354 Thousand
11 Jan, 2024 0.42 0.42 0.42 0.42 354 Thousand
10 Jan, 2024 0.42 0.42 0.42 0.42 119 Thousand
09 Jan, 2024 0.42 0.42 0.41 0.42 276.3 Thousand
08 Jan, 2024 0.41 0.42 0.41 0.42 276.3 Thousand
07 Jan, 2024 0.41 0.42 0.41 0.42 128.4 Thousand
05 Jan, 2024 0.42 0.42 0.41 0.41 172.5 Thousand
04 Jan, 2024 0.42 0.42 0.41 0.42 284.8 Thousand
03 Jan, 2024 0.42 0.43 0.41 0.43 1.08 Million
02 Jan, 2024 0.41 0.41 0.4 0.41 1.08 Million