IREIT Global (UD1U.SI)

SGD 0.24

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 0.35 0.35 0.34 0.35 581.1 Thousand
05 Apr, 2024 0.35 0.35 0.35 0.35 85.3 Thousand
04 Apr, 2024 0.35 0.35 0.35 0.35 173.3 Thousand
03 Apr, 2024 0.35 0.35 0.35 0.35 153.3 Thousand
02 Apr, 2024 0.35 0.35 0.35 0.35 253 Thousand
01 Apr, 2024 0.35 0.35 0.34 0.35 299.4 Thousand
31 Mar, 2024 0.35 0.35 0.34 0.35 299.4 Thousand
28 Mar, 2024 0.34 0.35 0.34 0.35 266.9 Thousand
27 Mar, 2024 0.34 0.35 0.34 0.35 186 Thousand
26 Mar, 2024 0.34 0.34 0.34 0.34 763.9 Thousand