IREIT Global (UD1U.SI)

SGD 0.24

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.34 0.34 0.34 0.34 83.8 Thousand
17 Apr, 2024 0.33 0.34 0.33 0.34 124.8 Thousand
16 Apr, 2024 0.34 0.34 0.34 0.34 200.2 Thousand
15 Apr, 2024 0.35 0.35 0.34 0.34 326.6 Thousand
14 Apr, 2024 0.35 0.35 0.34 0.34 326.6 Thousand
12 Apr, 2024 0.34 0.35 0.34 0.35 292.5 Thousand
11 Apr, 2024 0.35 0.35 0.34 0.34 305 Thousand
10 Apr, 2024 0.35 0.35 0.34 0.34 305 Thousand
09 Apr, 2024 0.35 0.35 0.34 0.35 170.9 Thousand
08 Apr, 2024 0.35 0.35 0.34 0.35 581.1 Thousand