United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.65 27.95 27.54 27.9 4.54 Million
26 Dec, 2023 27.6 27.72 27.48 27.65 1.92 Million
25 Dec, 2023 27.6 27.72 27.5 27.65 756.5 Thousand
22 Dec, 2023 27.42 27.6 27.36 27.6 1.73 Million
21 Dec, 2023 27.45 27.6 27.33 27.44 1.88 Million
20 Dec, 2023 27.76 27.76 27.48 27.52 1.88 Million
19 Dec, 2023 27.53 27.8 27.53 27.68 2.39 Million
18 Dec, 2023 27.52 27.74 27.39 27.74 2.39 Million
17 Dec, 2023 27.52 27.74 27.39 27.74 2.03 Million
15 Dec, 2023 27.81 27.97 27.6 27.82 4.98 Million