United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 28.69 28.72 28.45 28.51 2.56 Million
08 Jan, 2024 28.5 28.72 28.28 28.4 2.15 Million
07 Jan, 2024 28.5 28.72 28.28 28.4 1.76 Million
05 Jan, 2024 28.0 28.51 28.0 28.34 1.65 Million
04 Jan, 2024 28.3 28.43 27.95 28.08 1.65 Million
03 Jan, 2024 28.34 28.39 28.13 28.21 1.79 Million
02 Jan, 2024 28.45 28.72 28.38 28.5 1.79 Million
01 Jan, 2024 28.45 28.72 28.38 28.5 1.26 Million
29 Dec, 2023 28.38 28.64 28.3 28.45 2.96 Million
28 Dec, 2023 28.1 28.63 28.01 28.38 4.54 Million