United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 29.45 29.55 29.33 29.53 2.86 Million
02 Apr, 2024 29.5 29.69 29.44 29.66 2.51 Million
01 Apr, 2024 29.38 29.66 29.23 29.44 2.51 Million
31 Mar, 2024 29.38 29.66 29.23 29.44 1.63 Million
28 Mar, 2024 29.53 29.73 29.31 29.31 4.08 Million
27 Mar, 2024 29.38 29.88 29.38 29.68 5.3 Million
26 Mar, 2024 28.7 29.33 28.63 29.25 6.32 Million
25 Mar, 2024 29.12 29.15 28.7 28.72 6.32 Million
24 Mar, 2024 29.12 29.15 28.7 28.72 4.33 Million
22 Mar, 2024 29.04 29.16 28.82 29.07 3.54 Million