United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.31 29.57 29.31 29.57 5.23 Million
14 Apr, 2024 29.31 29.57 29.31 29.57 3.76 Million
12 Apr, 2024 29.45 29.59 29.42 29.57 2.06 Million
11 Apr, 2024 29.24 29.67 29.24 29.5 3.72 Million
10 Apr, 2024 29.24 29.67 29.24 29.5 3.72 Million
09 Apr, 2024 29.55 29.68 29.42 29.62 2.52 Million
08 Apr, 2024 29.32 29.53 29.32 29.37 2.52 Million
07 Apr, 2024 29.32 29.53 29.32 29.37 2.02 Million
05 Apr, 2024 29.24 29.43 29.11 29.4 2.49 Million
04 Apr, 2024 29.54 29.7 29.38 29.46 2.86 Million