Avarga Limited (U09.SI)
SGD 0.23
(0.0%)
SGD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.0 | 2.05 | 1.98 | 2.05 | 12.61 Thousand |
| 28 Jun, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 11.2 Thousand |
| 27 Jun, 2024 | 2.0 | 2.05 | 1.91 | 2.05 | 26.55 Thousand |
| 26 Jun, 2024 | 2.05 | 2.05 | 2.0 | 2.05 | 8150.00 |
| 25 Jun, 2024 | 1.91 | 2.1 | 1.91 | 2.0 | 102.19 Thousand |
| 24 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 8060.00 |
| 21 Jun, 2024 | 1.86 | 1.89 | 1.81 | 1.88 | 12.31 Thousand |
| 20 Jun, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 16.14 Thousand |
| 19 Jun, 2024 | 1.82 | 1.91 | 1.82 | 1.9 | 12.47 Thousand |
| 18 Jun, 2024 | 1.85 | 1.9 | 1.85 | 1.89 | 10.01 Thousand |
TAMG
NHTC
MBGYY
PYPTF
BACK
CKHUF