Avarga Limited (U09.SI)
SGD 0.23
(0.0%)
SGD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 4120.00 |
| 05 Sep, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 13.76 Thousand |
| 04 Sep, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 30.74 Thousand |
| 03 Sep, 2024 | 1.98 | 2.05 | 1.98 | 1.98 | 30.74 Thousand |
| 02 Sep, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 22.46 Thousand |
| 01 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 83.7 Thousand |
| 30 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 3520.00 |
| 29 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3520.00 |
| 28 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 18.51 Thousand |
| 27 Aug, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 18.51 Thousand |
TAMG
NHTC
MBGYY
PYPTF
BACK
CKHUF