Avarga Limited (U09.SI)
SGD 0.23
(0.0%)
SGD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.99 | 2.1 | 1.99 | 2.0 | 93.61 Thousand |
| 29 Oct, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 11.86 Thousand |
| 28 Oct, 2024 | 1.88 | 1.89 | 1.88 | 1.89 | 500.00 |
| 25 Oct, 2024 | 1.97 | 2.0 | 1.97 | 1.97 | 18.74 Thousand |
| 24 Oct, 2024 | 1.98 | 1.98 | 1.97 | 1.98 | 20.55 Thousand |
| 23 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 30.00 |
| 22 Oct, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 2850.00 |
| 21 Oct, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 10.01 Thousand |
| 18 Oct, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 10.21 Thousand |
| 17 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 510.00 |
TAMG
NHTC
MBGYY
PYPTF
BACK
CKHUF