Singapore Land Group Limited (U06.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 28.7 Thousand |
| 17 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 28.7 Thousand |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 42.8 Thousand |
| 13 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 42.8 Thousand |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 460 Thousand |
| 11 Jun, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 460 Thousand |
| 10 Jun, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 312.3 Thousand |
| 09 Jun, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 312.3 Thousand |
| 07 Jun, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 74 Thousand |
| 06 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 74 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB