Singapore Land Group Limited (U06.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 95.1 Thousand |
| 28 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 9400.00 |
| 27 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 21.3 Thousand |
| 26 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 32.7 Thousand |
| 25 Jun, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 99 Thousand |
| 24 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 99 Thousand |
| 23 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 23.7 Thousand |
| 21 Jun, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 5000.00 |
| 20 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 46.9 Thousand |
| 19 Jun, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 46.9 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB